Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.29 36.7 35.68 35.98 972.9 Thousand
15 Apr, 2025 36.73 36.73 36.16 36.32 954 Thousand
14 Apr, 2025 36.92 36.92 36.44 36.73 1.43 Million
11 Apr, 2025 35.8 37.03 35.7 36.93 2.33 Million
10 Apr, 2025 36.04 36.93 35.6 36.34 2.82 Million
09 Apr, 2025 33.52 37.0 33.3 36.53 3.6 Million
08 Apr, 2025 33.6 34.07 33.18 33.95 2.25 Million
07 Apr, 2025 35.88 35.88 33.36 33.36 2.51 Million
03 Apr, 2025 37.0 37.42 36.95 37.07 965.18 Thousand
02 Apr, 2025 37.65 37.74 37.22 37.31 930 Thousand