Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)
CNY 23.39
(-1.27%)
CNY 23.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 24.27 | 25.09 | 23.39 | 23.39 | 18.51 Million |
| 29 Apr, 2025 | 24.65 | 25.0 | 23.39 | 23.69 | 24.19 Million |
| 28 Apr, 2025 | 27.1 | 27.3 | 25.92 | 25.92 | 20.03 Million |
| 25 Apr, 2025 | 30.8 | 30.88 | 28.8 | 28.8 | 24.28 Million |
| 24 Apr, 2025 | 31.83 | 33.58 | 28.85 | 32.0 | 35.79 Million |
| 23 Apr, 2025 | 30.4 | 32.8 | 29.51 | 30.83 | 30.96 Million |
| 22 Apr, 2025 | 31.6 | 32.48 | 29.3 | 31.99 | 41.16 Million |
| 21 Apr, 2025 | 29.8 | 30.62 | 29.02 | 30.62 | 29.06 Million |
| 18 Apr, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 821.01 Thousand |
| 17 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.39 Million |
6024
267270
OEWA
RWMI
014825
GHBWF