Guangdong Shunkong Development Co.,Ltd. (003039.SZ)
CNY 13.53
(-2.24%)
CNY 13.53
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.76 | 14.98 | 14.39 | 14.41 | 11.26 Million |
| 12 Dec, 2024 | 14.44 | 14.65 | 14.34 | 14.46 | 7.43 Million |
| 11 Dec, 2024 | 14.18 | 14.34 | 14.08 | 14.3 | 3.02 Million |
| 10 Dec, 2024 | 14.68 | 14.75 | 14.16 | 14.18 | 5.11 Million |
| 09 Dec, 2024 | 14.48 | 14.55 | 14.2 | 14.33 | 3.22 Million |
| 06 Dec, 2024 | 14.2 | 14.51 | 14.2 | 14.49 | 5.26 Million |
| 05 Dec, 2024 | 14.12 | 14.34 | 14.12 | 14.24 | 3.77 Million |
| 04 Dec, 2024 | 14.37 | 14.42 | 14.12 | 14.19 | 4.78 Million |
| 03 Dec, 2024 | 14.56 | 14.68 | 14.3 | 14.42 | 6.78 Million |
| 02 Dec, 2024 | 14.5 | 15.05 | 14.39 | 14.55 | 10.64 Million |
BHARATRAS
002855
603587
ARISE
METROGLOBL
NWST