Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ)

HKD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.31 1.32 1.29 1.3 454.6 Thousand
08 May, 2025 1.31 1.36 1.3 1.33 865.7 Thousand
07 May, 2025 1.33 1.33 1.3 1.32 268.02 Thousand
06 May, 2025 1.31 1.33 1.29 1.33 405.77 Thousand
30 Apr, 2025 1.3 1.33 1.29 1.32 581.2 Thousand
29 Apr, 2025 1.32 1.33 1.31 1.33 125.9 Thousand
28 Apr, 2025 1.37 1.37 1.3 1.33 720.19 Thousand
25 Apr, 2025 1.32 1.39 1.3 1.37 701 Thousand
24 Apr, 2025 1.31 1.33 1.28 1.32 388.3 Thousand
23 Apr, 2025 1.35 1.35 1.31 1.34 346.9 Thousand