China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1.11 Million |
| 06 Nov, 2024 | 1.74 | 1.77 | 1.72 | 1.76 | 678.05 Thousand |
| 05 Nov, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 893.9 Thousand |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 382.53 Thousand |
| 01 Nov, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 567.73 Thousand |
| 31 Oct, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 794.67 Thousand |
| 30 Oct, 2024 | 1.71 | 1.73 | 1.7 | 1.7 | 702.95 Thousand |
| 29 Oct, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 1.34 Million |
| 28 Oct, 2024 | 1.74 | 1.8 | 1.71 | 1.79 | 1.88 Million |
| 25 Oct, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 682.77 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480