China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 231.57 Thousand |
| 15 Apr, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 97.58 Thousand |
| 14 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 109.2 Thousand |
| 11 Apr, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 145 Thousand |
| 10 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 191.6 Thousand |
| 09 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.54 | 316.64 Thousand |
| 08 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 310.3 Thousand |
| 07 Apr, 2025 | 1.63 | 1.63 | 1.49 | 1.53 | 628.5 Thousand |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 137.8 Thousand |
| 02 Apr, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 135.18 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480