China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 102.7 Thousand |
| 04 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 206.07 Thousand |
| 03 Mar, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 206.07 Thousand |
| 28 Feb, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 236 Thousand |
| 27 Feb, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 216.52 Thousand |
| 26 Feb, 2025 | 1.66 | 1.71 | 1.66 | 1.7 | 409.6 Thousand |
| 25 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 76.2 Thousand |
| 24 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 316.53 Thousand |
| 21 Feb, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 214.53 Thousand |
| 20 Feb, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 133.1 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480