China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.71 Million |
| 13 Jan, 2025 | 1.67 | 1.74 | 1.67 | 1.73 | 803.1 Thousand |
| 10 Jan, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 127.7 Thousand |
| 09 Jan, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 64.07 Thousand |
| 08 Jan, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 229.3 Thousand |
| 07 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 89.64 Thousand |
| 06 Jan, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 167.2 Thousand |
| 03 Jan, 2025 | 1.68 | 1.71 | 1.66 | 1.68 | 435.2 Thousand |
| 02 Jan, 2025 | 1.7 | 1.71 | 1.67 | 1.67 | 220.9 Thousand |
| 31 Dec, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 253.7 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480