Lu Thai Textile Co., Ltd. (200726.SZ)
HKD 4.04
(3.86%)
HKD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.2 | 4.21 | 4.15 | 4.2 | 198.45 Thousand |
| 08 May, 2025 | 4.2 | 4.21 | 4.17 | 4.18 | 94.5 Thousand |
| 07 May, 2025 | 4.2 | 4.25 | 4.17 | 4.21 | 378.6 Thousand |
| 06 May, 2025 | 4.04 | 4.2 | 4.04 | 4.17 | 444.79 Thousand |
| 30 Apr, 2025 | 3.97 | 4.08 | 3.97 | 4.04 | 415.22 Thousand |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.89 | 3.89 | 35.3 Thousand |
| 28 Apr, 2025 | 3.87 | 3.94 | 3.87 | 3.91 | 66.2 Thousand |
| 25 Apr, 2025 | 3.83 | 3.9 | 3.83 | 3.89 | 112.7 Thousand |
| 24 Apr, 2025 | 3.81 | 3.87 | 3.81 | 3.83 | 128.9 Thousand |
| 23 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 66.9 Thousand |
IRCTC
PATSPINLTD
000700
LMSQF
3945
300083