Nanfang Ventilator Co., Ltd. (300004.SZ)
CNY 7.13
(-2.73%)
CNY 7.13
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.9 | 5.99 | 5.88 | 5.93 | 5.64 Million |
| 30 Oct, 2023 | 5.82 | 5.89 | 5.76 | 5.88 | 5.22 Million |
| 27 Oct, 2023 | 5.74 | 5.9 | 5.71 | 5.9 | 5.55 Million |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.62 | 5.74 | 3.4 Million |
| 25 Oct, 2023 | 5.7 | 5.78 | 5.7 | 5.75 | 3.11 Million |
| 24 Oct, 2023 | 5.52 | 5.69 | 5.49 | 5.69 | 4.64 Million |
| 23 Oct, 2023 | 5.68 | 5.71 | 5.48 | 5.52 | 4.8 Million |
| 20 Oct, 2023 | 5.78 | 5.82 | 5.68 | 5.69 | 3.15 Million |
| 19 Oct, 2023 | 5.78 | 5.83 | 5.67 | 5.72 | 3.8 Million |
| 18 Oct, 2023 | 5.83 | 5.84 | 5.73 | 5.74 | 3.35 Million |
RIV-PA
INOVSYNTH
WCHNF
TVL
CSHEF
VL