Nanfang Ventilator Co., Ltd. (300004.SZ)
CNY 7.13
(-2.73%)
CNY 7.13
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.8 | 7.84 | 7.49 | 7.52 | 43.64 Million |
| 01 Apr, 2025 | 7.45 | 8.43 | 7.21 | 7.81 | 70.57 Million |
| 31 Mar, 2025 | 7.12 | 7.8 | 7.12 | 7.37 | 46.09 Million |
| 28 Mar, 2025 | 7.03 | 7.4 | 6.88 | 7.24 | 34.35 Million |
| 27 Mar, 2025 | 7.12 | 7.17 | 6.9 | 6.98 | 22.94 Million |
| 26 Mar, 2025 | 7.18 | 7.34 | 7.03 | 7.22 | 33.51 Million |
| 25 Mar, 2025 | 6.78 | 7.45 | 6.72 | 7.35 | 52.12 Million |
| 24 Mar, 2025 | 7.02 | 7.05 | 6.6 | 6.77 | 20.53 Million |
| 21 Mar, 2025 | 7.03 | 7.27 | 6.98 | 7.07 | 23.95 Million |
| 20 Mar, 2025 | 7.0 | 7.21 | 6.97 | 7.08 | 21.86 Million |
RIV-PA
INOVSYNTH
WCHNF
TVL
CSHEF
VL