Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ)
CNY 8.16
(0.25%)
CNY 8.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.85 | 8.95 | 8.8 | 8.87 | 9.98 Million |
| 26 Dec, 2024 | 8.88 | 8.92 | 8.83 | 8.84 | 8.47 Million |
| 25 Dec, 2024 | 8.99 | 9.03 | 8.84 | 8.88 | 9.93 Million |
| 24 Dec, 2024 | 8.83 | 8.92 | 8.83 | 8.92 | 7.8 Million |
| 23 Dec, 2024 | 9.03 | 9.03 | 8.81 | 8.82 | 12.52 Million |
| 20 Dec, 2024 | 8.97 | 9.09 | 8.95 | 9.01 | 10.83 Million |
| 19 Dec, 2024 | 8.88 | 8.99 | 8.75 | 8.98 | 12.73 Million |
| 18 Dec, 2024 | 8.91 | 8.99 | 8.9 | 8.92 | 8.27 Million |
| 17 Dec, 2024 | 9.03 | 9.04 | 8.86 | 8.91 | 13.7 Million |
| 16 Dec, 2024 | 9.06 | 9.14 | 9.0 | 9.06 | 13.1 Million |
EMPPF
002596
TTW
PEBK
UNVB
SIGNATURE