Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ)
CNY 8.16
(0.25%)
CNY 8.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.78 | 8.94 | 8.68 | 8.83 | 24.53 Million |
| 18 Feb, 2025 | 9.1 | 9.11 | 8.76 | 8.79 | 34.12 Million |
| 17 Feb, 2025 | 9.26 | 9.48 | 9.08 | 9.21 | 62.93 Million |
| 14 Feb, 2025 | 8.49 | 8.99 | 8.47 | 8.99 | 50.14 Million |
| 13 Feb, 2025 | 8.62 | 8.64 | 8.48 | 8.49 | 11.88 Million |
| 12 Feb, 2025 | 8.67 | 8.68 | 8.5 | 8.6 | 14.29 Million |
| 11 Feb, 2025 | 8.72 | 8.74 | 8.55 | 8.58 | 13.11 Million |
| 10 Feb, 2025 | 8.67 | 8.75 | 8.57 | 8.69 | 23.59 Million |
| 07 Feb, 2025 | 8.36 | 8.65 | 8.31 | 8.58 | 24.11 Million |
| 06 Feb, 2025 | 8.26 | 8.35 | 8.12 | 8.34 | 14.04 Million |
EMPPF
002596
TTW
PEBK
UNVB
SIGNATURE