Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.11 | 7.11 | 6.97 | 7.04 | 3.34 Million |
| 22 May, 2025 | 7.11 | 7.27 | 7.11 | 7.25 | 6.45 Million |
| 21 May, 2025 | 7.11 | 7.25 | 7.11 | 7.17 | 4.39 Million |
| 20 May, 2025 | 7.11 | 7.25 | 7.11 | 7.13 | 3.6 Million |
| 19 May, 2025 | 7.11 | 7.13 | 7.0 | 7.1 | 4.25 Million |
| 16 May, 2025 | 7.11 | 7.25 | 7.08 | 7.13 | 34.16 Million |
| 15 May, 2025 | 7.42 | 7.43 | 7.13 | 7.14 | 48.7 Million |
| 14 May, 2025 | 7.34 | 7.41 | 7.28 | 7.36 | 42.34 Million |
| 13 May, 2025 | 7.63 | 7.64 | 7.33 | 7.38 | 51.13 Million |
| 12 May, 2025 | 7.45 | 7.52 | 7.41 | 7.49 | 39.89 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF