Huayi Brothers Media Corporation (300027.SZ)
CNY 2.43
(2.1%)
CNY 2.43
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.0 | 3.04 | 2.96 | 2.97 | 57.78 Million |
| 20 Sep, 2023 | 3.12 | 3.14 | 3.02 | 3.02 | 86.3 Million |
| 19 Sep, 2023 | 3.23 | 3.33 | 3.13 | 3.14 | 102.03 Million |
| 18 Sep, 2023 | 3.2 | 3.29 | 3.19 | 3.24 | 83.73 Million |
| 15 Sep, 2023 | 3.18 | 3.21 | 3.14 | 3.21 | 74.03 Million |
| 14 Sep, 2023 | 3.2 | 3.21 | 3.12 | 3.16 | 80.71 Million |
7487
2193
GHIXW
7898
357120
200521