Hunan Zhongke Electric Co., Ltd. (300035.SZ)
CNY 15.15
(0.26%)
CNY 15.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.99 | 15.3 | 14.81 | 15.12 | 31.07 Million |
| 21 Apr, 2025 | 14.79 | 15.04 | 14.54 | 15.0 | 25.63 Million |
| 18 Apr, 2025 | 14.3 | 14.97 | 14.3 | 14.81 | 30.59 Million |
| 17 Apr, 2025 | 14.27 | 14.55 | 14.22 | 14.36 | 15.64 Million |
| 16 Apr, 2025 | 14.6 | 14.92 | 14.16 | 14.41 | 24.01 Million |
| 15 Apr, 2025 | 14.57 | 15.16 | 14.54 | 14.73 | 31.63 Million |
| 14 Apr, 2025 | 14.8 | 14.9 | 14.46 | 14.53 | 22.28 Million |
| 11 Apr, 2025 | 14.01 | 14.73 | 14.01 | 14.51 | 29.81 Million |
| 10 Apr, 2025 | 14.31 | 14.8 | 14.24 | 14.26 | 33.62 Million |
| 09 Apr, 2025 | 13.2 | 14.05 | 12.33 | 13.98 | 39.35 Million |
603276
HBAN
4450
OSS
FLWBF
KTEL