Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 31.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 45.03 45.45 44.45 44.65 4.81 Million
15 Nov, 2023 44.2 45.47 44.12 45.03 7.62 Million
14 Nov, 2023 42.18 43.83 42.04 43.75 6.97 Million
13 Nov, 2023 42.9 43.42 41.88 42.25 4.63 Million
10 Nov, 2023 43.06 43.34 42.55 42.83 4 Million
09 Nov, 2023 43.86 44.0 43.23 43.34 4.85 Million
08 Nov, 2023 44.16 44.87 43.64 44.04 4.76 Million
07 Nov, 2023 44.74 44.98 44.0 44.63 4.33 Million
06 Nov, 2023 43.2 45.6 43.2 44.75 7.95 Million
03 Nov, 2023 42.54 43.2 42.31 42.5 3.28 Million