Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.4 | 6.42 | 6.16 | 6.19 | 40.3 Million |
| 27 Dec, 2024 | 6.6 | 6.79 | 6.5 | 6.52 | 51.54 Million |
| 26 Dec, 2024 | 6.32 | 6.6 | 6.28 | 6.41 | 46.41 Million |
| 25 Dec, 2024 | 6.88 | 6.88 | 6.24 | 6.37 | 62.77 Million |
| 24 Dec, 2024 | 7.03 | 7.15 | 6.63 | 6.88 | 64.96 Million |
| 23 Dec, 2024 | 7.35 | 7.74 | 7.16 | 7.22 | 88.08 Million |
| 20 Dec, 2024 | 7.02 | 7.22 | 6.91 | 7.12 | 44.78 Million |
| 19 Dec, 2024 | 7.1 | 7.26 | 6.98 | 7.02 | 53.81 Million |
| 18 Dec, 2024 | 7.03 | 7.16 | 6.92 | 7.08 | 42.67 Million |
| 17 Dec, 2024 | 7.47 | 7.49 | 7.04 | 7.08 | 56.47 Million |
LLY
4391
IE
2241
ECF
LAKPRE