Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 12.98 Million |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2.17 Million |
| 25 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.33 Million |
| 24 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 23 Apr, 2025 | 5.72 | 5.85 | 5.72 | 5.78 | 31.14 Million |
| 22 Apr, 2025 | 5.8 | 5.81 | 5.67 | 5.69 | 22.65 Million |
| 21 Apr, 2025 | 5.72 | 5.82 | 5.64 | 5.81 | 23.36 Million |
| 18 Apr, 2025 | 5.71 | 5.73 | 5.6 | 5.71 | 21.49 Million |
| 17 Apr, 2025 | 5.76 | 5.84 | 5.71 | 5.71 | 22.68 Million |
| 16 Apr, 2025 | 5.95 | 5.97 | 5.7 | 5.8 | 30.93 Million |
LLY
4391
IE
2241
ECF
LAKPRE