BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.37 | 7.46 | 7.31 | 7.31 | 46.59 Million |
| 19 Sep, 2023 | 7.51 | 7.53 | 7.33 | 7.35 | 63.38 Million |
| 18 Sep, 2023 | 7.47 | 7.61 | 7.44 | 7.51 | 56.87 Million |
| 15 Sep, 2023 | 7.63 | 7.67 | 7.5 | 7.55 | 57.87 Million |
| 14 Sep, 2023 | 7.69 | 7.73 | 7.56 | 7.6 | 62.33 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501