Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 16.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.0 16.24 15.7 16.12 5.95 Million
21 Feb, 2025 16.34 16.34 15.61 16.03 8.21 Million
20 Feb, 2025 16.57 16.89 16.06 16.3 11.05 Million
19 Feb, 2025 15.72 17.68 15.38 17.3 14.75 Million
18 Feb, 2025 18.0 18.8 16.6 16.71 19.28 Million
17 Feb, 2025 16.09 16.09 16.09 16.09 552.5 Thousand
14 Feb, 2025 13.41 13.41 13.41 13.41 -
13 Feb, 2025 13.41 13.41 13.41 13.41 -
12 Feb, 2025 13.41 13.41 13.41 13.41 -
11 Feb, 2025 13.41 13.41 13.41 13.41 -