CNY 16.24
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 11.42 | 11.8 | 11.31 | 11.73 | 10.65 Million |
18 Sep, 2024 | 11.5 | 11.54 | 11.09 | 11.28 | 6.69 Million |
13 Sep, 2024 | 11.67 | 11.88 | 11.46 | 11.46 | 6.71 Million |
12 Sep, 2024 | 11.84 | 11.96 | 11.75 | 11.78 | 7.73 Million |
11 Sep, 2024 | 11.82 | 11.9 | 11.65 | 11.73 | 7.73 Million |
10 Sep, 2024 | 11.66 | 11.95 | 11.38 | 11.88 | 8.27 Million |
09 Sep, 2024 | 11.58 | 11.77 | 11.48 | 11.58 | 8.27 Million |
08 Sep, 2024 | 11.58 | 11.77 | 11.48 | 11.58 | 6.35 Million |
06 Sep, 2024 | 11.98 | 12.08 | 11.68 | 11.69 | 9.58 Million |
05 Sep, 2024 | 11.84 | 12.13 | 11.84 | 11.98 | 9.58 Million |
SCVUF
SGRB
VCYE
FBCPF
0Y5E
VLID3