Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.35 | 5.44 | 5.29 | 5.37 | 26.83 Million |
| 26 Jul, 2024 | 5.26 | 5.39 | 5.22 | 5.32 | 29.88 Million |
| 25 Jul, 2024 | 5.15 | 5.34 | 5.13 | 5.21 | 21.53 Million |
| 24 Jul, 2024 | 5.3 | 5.38 | 5.2 | 5.21 | 24.86 Million |
| 23 Jul, 2024 | 5.54 | 5.54 | 5.3 | 5.32 | 29.72 Million |
| 22 Jul, 2024 | 5.52 | 5.59 | 5.49 | 5.52 | 24.01 Million |
| 19 Jul, 2024 | 5.57 | 5.65 | 5.49 | 5.52 | 33.21 Million |
| 18 Jul, 2024 | 5.5 | 5.66 | 5.35 | 5.61 | 33.85 Million |
| 17 Jul, 2024 | 5.63 | 5.66 | 5.53 | 5.53 | 26.01 Million |
| 16 Jul, 2024 | 5.57 | 5.74 | 5.51 | 5.67 | 33.11 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945