Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 90.98 Million |
| 11 Mar, 2025 | 1.06 | 1.14 | 1.04 | 1.11 | 131.35 Million |
| 10 Mar, 2025 | 1.03 | 1.1 | 1.01 | 1.04 | 74.02 Million |
| 07 Mar, 2025 | 1.04 | 1.14 | 0.98 | 1.06 | 129.31 Million |
| 06 Mar, 2025 | 0.95 | 1.14 | 0.95 | 1.06 | 151.41 Million |
| 05 Mar, 2025 | 1.09 | 1.28 | 1.09 | 1.18 | 152.28 Million |
| 04 Mar, 2025 | 1.29 | 1.29 | 1.09 | 1.12 | 217.81 Million |
| 03 Mar, 2025 | 1.13 | 1.28 | 1.09 | 1.28 | 217.81 Million |
| 28 Feb, 2025 | 0.84 | 1.07 | 0.84 | 1.07 | 131.52 Million |
| 27 Feb, 2025 | 0.94 | 0.94 | 0.88 | 0.89 | 62.3 Million |
SMID
000881
PWR
AGGG
CLB
ACRV