Boai NKY Medical Holdings Ltd. (300109.SZ)
CNY 14.85
(0.13%)
CNY 14.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.87 | 16.25 | 15.72 | 15.83 | 10.41 Million |
| 08 May, 2025 | 15.92 | 16.09 | 15.85 | 15.87 | 6.94 Million |
| 07 May, 2025 | 15.84 | 16.05 | 15.7 | 16.02 | 11.45 Million |
| 06 May, 2025 | 14.88 | 15.85 | 14.88 | 15.65 | 13.28 Million |
| 30 Apr, 2025 | 14.83 | 15.18 | 14.76 | 14.85 | 5.31 Million |
| 29 Apr, 2025 | 14.52 | 15.09 | 14.5 | 14.83 | 6.73 Million |
| 28 Apr, 2025 | 14.81 | 14.93 | 14.47 | 14.52 | 8.15 Million |
| 25 Apr, 2025 | 14.81 | 15.18 | 14.8 | 14.91 | 6.92 Million |
| 24 Apr, 2025 | 15.14 | 15.22 | 14.76 | 14.79 | 7.02 Million |
| 23 Apr, 2025 | 14.92 | 15.43 | 14.92 | 15.15 | 8.93 Million |
AVIFY
FRA
3833
ARVN
CPCAF
002792