Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 64.03 69.6 64.03 68.06 18.76 Million
08 Jan, 2025 64.94 65.88 62.56 65.0 13.01 Million
07 Jan, 2025 64.0 66.3 63.63 65.45 15.6 Million
06 Jan, 2025 62.53 64.38 61.45 62.01 11.91 Million
03 Jan, 2025 66.9 67.87 63.65 63.66 15.98 Million
02 Jan, 2025 71.01 71.48 66.75 67.24 17.04 Million
31 Dec, 2024 73.25 74.0 71.08 71.78 18.47 Million
30 Dec, 2024 78.0 78.99 73.81 74.15 25.84 Million
27 Dec, 2024 81.3 83.8 76.7 77.4 42.09 Million
26 Dec, 2024 72.51 75.26 71.48 73.08 18.49 Million