Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 17.93 | 18.23 | 17.59 | 17.65 | 3.17 Million |
| 15 Jan, 2025 | 17.6 | 18.3 | 17.37 | 17.89 | 4.55 Million |
| 14 Jan, 2025 | 17.44 | 17.7 | 17.18 | 17.67 | 3.86 Million |
| 13 Jan, 2025 | 17.47 | 17.49 | 17.03 | 17.27 | 2.82 Million |
| 10 Jan, 2025 | 17.8 | 18.16 | 17.47 | 17.47 | 2.49 Million |
| 09 Jan, 2025 | 17.52 | 18.11 | 17.25 | 17.85 | 5.47 Million |
| 08 Jan, 2025 | 18.0 | 18.24 | 17.2 | 17.52 | 6.21 Million |
| 07 Jan, 2025 | 18.11 | 18.39 | 17.83 | 18.06 | 4.69 Million |
| 06 Jan, 2025 | 19.0 | 19.19 | 17.95 | 18.17 | 7.69 Million |
| 03 Jan, 2025 | 18.51 | 19.5 | 18.33 | 18.62 | 9.14 Million |
AWR
601628
600722
600569
GSS
VEON