Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.09 | 7.22 | 7.09 | 7.19 | 811.8 Thousand |
| 19 May, 2025 | 7.09 | 7.28 | 7.09 | 7.19 | 665.8 Thousand |
| 16 May, 2025 | 7.09 | 7.56 | 7.06 | 7.25 | 9.88 Million |
| 15 May, 2025 | 7.14 | 7.32 | 7.0 | 7.11 | 10.26 Million |
| 14 May, 2025 | 7.27 | 7.34 | 7.08 | 7.14 | 7.8 Million |
| 13 May, 2025 | 7.35 | 7.74 | 7.22 | 7.25 | 16.48 Million |
| 12 May, 2025 | 7.01 | 7.38 | 7.0 | 7.31 | 11 Million |
| 09 May, 2025 | 7.27 | 7.27 | 6.8 | 6.9 | 8.87 Million |
| 08 May, 2025 | 6.91 | 7.21 | 6.91 | 7.14 | 9.77 Million |
| 07 May, 2025 | 6.98 | 7.14 | 6.83 | 6.94 | 9.69 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC