ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.6 | 9.77 | 9.36 | 9.61 | 13.1 Million |
| 21 Mar, 2025 | 9.86 | 10.01 | 9.58 | 9.62 | 11.74 Million |
| 20 Mar, 2025 | 9.48 | 10.08 | 9.46 | 9.93 | 23.76 Million |
| 19 Mar, 2025 | 9.62 | 9.64 | 9.34 | 9.42 | 9.03 Million |
| 18 Mar, 2025 | 9.81 | 9.86 | 9.59 | 9.62 | 12.86 Million |
| 17 Mar, 2025 | 9.32 | 10.14 | 9.32 | 9.86 | 23.13 Million |
| 14 Mar, 2025 | 9.36 | 9.39 | 9.15 | 9.34 | 12.71 Million |
| 13 Mar, 2025 | 9.26 | 9.69 | 9.24 | 9.32 | 17.93 Million |
| 12 Mar, 2025 | 8.92 | 9.43 | 8.91 | 9.2 | 15.13 Million |
| 11 Mar, 2025 | 8.62 | 9.08 | 8.58 | 8.94 | 12.23 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY