CNY 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 19.25 | 19.87 | 19.03 | 19.27 | 43.53 Million |
05 Nov, 2024 | 18.68 | 19.77 | 18.49 | 19.51 | 41.77 Million |
04 Nov, 2024 | 18.32 | 18.96 | 17.85 | 18.74 | 27.29 Million |
01 Nov, 2024 | 19.42 | 19.87 | 18.43 | 18.64 | 47.94 Million |
31 Oct, 2024 | 19.97 | 20.1 | 19.42 | 19.8 | 45.78 Million |
30 Oct, 2024 | 20.98 | 21.0 | 19.6 | 20.15 | 53.37 Million |
29 Oct, 2024 | 19.28 | 21.33 | 19.27 | 20.43 | 67 Million |
28 Oct, 2024 | 18.66 | 19.28 | 18.61 | 19.23 | 33.25 Million |
25 Oct, 2024 | 18.88 | 19.03 | 18.65 | 18.86 | 37.47 Million |
24 Oct, 2024 | 19.3 | 19.67 | 18.43 | 18.84 | 55.09 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF