Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 17.15
(-0.17%)
CNY 17.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12.74 | 13.1 | 12.42 | 12.82 | 45.28 Million |
| 30 May, 2024 | 14.1 | 14.26 | 12.53 | 12.77 | 72.91 Million |
| 29 May, 2024 | 14.09 | 15.28 | 14.0 | 14.59 | 68.47 Million |
| 28 May, 2024 | 14.19 | 15.25 | 13.95 | 14.58 | 74.57 Million |
| 27 May, 2024 | 14.05 | 14.8 | 13.61 | 14.24 | 70.33 Million |
| 24 May, 2024 | 13.88 | 15.3 | 13.52 | 14.8 | 88.22 Million |
| 23 May, 2024 | 14.0 | 14.74 | 13.86 | 13.98 | 81.95 Million |
| 22 May, 2024 | 16.12 | 16.3 | 15.53 | 15.57 | 77 Million |
| 21 May, 2024 | 16.37 | 17.34 | 15.67 | 15.83 | 112.99 Million |
| 20 May, 2024 | 14.3 | 16.01 | 14.1 | 16.01 | 87.78 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF