CNY 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 17.0 | 17.02 | 16.24 | 16.66 | 23.88 Million |
21 Mar, 2025 | 17.7 | 18.05 | 17.1 | 17.2 | 29.58 Million |
20 Mar, 2025 | 18.62 | 18.79 | 17.85 | 17.85 | 39.94 Million |
19 Mar, 2025 | 18.19 | 18.98 | 18.07 | 18.7 | 56.93 Million |
18 Mar, 2025 | 17.38 | 18.88 | 17.38 | 18.37 | 58.97 Million |
17 Mar, 2025 | 17.08 | 17.74 | 17.08 | 17.49 | 28.24 Million |
14 Mar, 2025 | 18.15 | 18.59 | 17.38 | 17.46 | 46.53 Million |
13 Mar, 2025 | 17.4 | 17.45 | 16.99 | 17.17 | 29.59 Million |
12 Mar, 2025 | 16.95 | 17.2 | 16.91 | 17.18 | 22.05 Million |
11 Mar, 2025 | 16.47 | 16.99 | 16.4 | 16.91 | 17.08 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF