CNY 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 17.17 | 17.46 | 16.95 | 17.28 | 22.34 Million |
21 Feb, 2025 | 17.69 | 17.75 | 17.3 | 17.51 | 33.65 Million |
20 Feb, 2025 | 17.44 | 17.95 | 17.27 | 17.95 | 34.24 Million |
19 Feb, 2025 | 17.62 | 17.72 | 17.15 | 17.45 | 30.32 Million |
18 Feb, 2025 | 17.1 | 17.58 | 16.87 | 17.43 | 33.01 Million |
17 Feb, 2025 | 16.92 | 17.55 | 16.76 | 17.25 | 36.92 Million |
14 Feb, 2025 | 18.55 | 18.89 | 18.04 | 18.08 | 39.5 Million |
13 Feb, 2025 | 17.98 | 18.76 | 17.91 | 18.5 | 54 Million |
12 Feb, 2025 | 18.2 | 18.3 | 17.67 | 18.1 | 54.73 Million |
11 Feb, 2025 | 18.2 | 20.99 | 18.2 | 18.8 | 81.75 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF