Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.92 | 8.94 | 8.84 | 8.91 | 23.45 Million |
| 07 Mar, 2025 | 8.97 | 9.03 | 8.88 | 8.92 | 30.4 Million |
| 06 Mar, 2025 | 8.71 | 9.04 | 8.69 | 9.0 | 59.86 Million |
| 05 Mar, 2025 | 8.72 | 8.8 | 8.65 | 8.7 | 23.36 Million |
| 04 Mar, 2025 | 8.63 | 8.73 | 8.62 | 8.72 | 42.96 Million |
| 03 Mar, 2025 | 8.71 | 8.93 | 8.62 | 8.68 | 42.96 Million |
| 28 Feb, 2025 | 8.8 | 8.92 | 8.67 | 8.7 | 40.39 Million |
| 27 Feb, 2025 | 8.74 | 8.94 | 8.7 | 8.86 | 51.56 Million |
| 26 Feb, 2025 | 8.66 | 8.74 | 8.63 | 8.71 | 26.43 Million |
| 25 Feb, 2025 | 8.75 | 8.82 | 8.62 | 8.66 | 32.73 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL