Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.03 | 28.9 | 25.6 | 28.9 | 48.42 Million |
| 20 Feb, 2025 | 24.0 | 25.35 | 23.74 | 24.08 | 53.26 Million |
| 19 Feb, 2025 | 23.0 | 24.57 | 22.61 | 23.18 | 55.09 Million |
| 18 Feb, 2025 | 23.39 | 23.68 | 21.48 | 22.14 | 55.14 Million |
| 17 Feb, 2025 | 21.48 | 25.2 | 20.53 | 23.71 | 67.85 Million |
| 14 Feb, 2025 | 17.71 | 21.16 | 16.86 | 21.16 | 59.92 Million |
| 13 Feb, 2025 | 18.82 | 18.98 | 17.51 | 17.63 | 41.03 Million |
| 12 Feb, 2025 | 17.0 | 19.49 | 16.6 | 18.72 | 53.2 Million |
| 11 Feb, 2025 | 16.55 | 17.01 | 16.23 | 16.3 | 35.57 Million |
| 10 Feb, 2025 | 16.18 | 16.57 | 15.8 | 16.49 | 33.28 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J