Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 34.0 | 35.46 | 33.5 | 34.95 | 20.39 Million |
| 01 Mar, 2024 | 32.7 | 35.98 | 32.36 | 35.57 | 27.15 Million |
| 29 Feb, 2024 | 29.05 | 33.21 | 29.05 | 32.99 | 22.63 Million |
| 28 Feb, 2024 | 33.78 | 33.78 | 29.6 | 29.65 | 23.53 Million |
| 27 Feb, 2024 | 34.38 | 34.87 | 32.86 | 34.87 | 28.47 Million |
| 26 Feb, 2024 | 34.36 | 34.36 | 32.03 | 34.36 | 22.59 Million |
| 23 Feb, 2024 | 27.67 | 28.8 | 26.76 | 28.63 | 9.41 Million |
| 22 Feb, 2024 | 25.86 | 27.0 | 25.7 | 27.0 | 7 Million |
| 21 Feb, 2024 | 25.2 | 26.65 | 24.96 | 25.73 | 6.78 Million |
| 20 Feb, 2024 | 25.5 | 25.59 | 24.55 | 25.55 | 6.71 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI