Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.91 | 36.75 | 32.51 | 36.4 | 30.74 Million |
| 21 Feb, 2025 | 32.5 | 37.8 | 32.5 | 35.62 | 26.93 Million |
| 20 Feb, 2025 | 32.75 | 33.74 | 31.99 | 33.21 | 22.92 Million |
| 19 Feb, 2025 | 30.42 | 36.0 | 30.0 | 33.85 | 29.08 Million |
| 18 Feb, 2025 | 29.9 | 30.68 | 29.47 | 30.0 | 12.63 Million |
| 17 Feb, 2025 | 29.2 | 29.76 | 28.93 | 29.47 | 5.93 Million |
| 14 Feb, 2025 | 28.53 | 29.8 | 28.51 | 29.02 | 5.09 Million |
| 13 Feb, 2025 | 29.65 | 29.8 | 28.77 | 28.77 | 6.19 Million |
| 12 Feb, 2025 | 29.3 | 29.66 | 29.11 | 29.5 | 6.29 Million |
| 11 Feb, 2025 | 28.89 | 30.49 | 28.7 | 29.91 | 10.63 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI