Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.56 | 10.18 | 9.5 | 9.96 | 52.69 Million |
| 03 Dec, 2024 | 9.29 | 10.48 | 9.11 | 9.73 | 45.08 Million |
| 02 Dec, 2024 | 9.11 | 9.45 | 9.11 | 9.36 | 33.11 Million |
| 29 Nov, 2024 | 8.99 | 9.8 | 8.99 | 9.38 | 48.44 Million |
| 28 Nov, 2024 | 8.91 | 9.05 | 8.84 | 8.86 | 20.84 Million |
| 27 Nov, 2024 | 8.71 | 9.02 | 8.71 | 8.97 | 22.6 Million |
| 26 Nov, 2024 | 8.66 | 9.06 | 8.66 | 8.78 | 19.81 Million |
| 25 Nov, 2024 | 8.57 | 8.78 | 8.44 | 8.73 | 19.54 Million |
| 22 Nov, 2024 | 9.28 | 9.38 | 8.66 | 8.68 | 33.84 Million |
| 21 Nov, 2024 | 9.31 | 9.56 | 9.25 | 9.43 | 28.31 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW