Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.8 | 8.0 | 7.57 | 7.65 | 75.27 Million |
| 22 Sep, 2023 | 7.64 | 8.56 | 7.63 | 8.21 | 104.49 Million |
| 21 Sep, 2023 | 7.0 | 7.45 | 7.0 | 7.44 | 39.86 Million |
| 20 Sep, 2023 | 7.41 | 7.62 | 7.12 | 7.19 | 42.9 Million |
| 19 Sep, 2023 | 7.4 | 7.69 | 7.38 | 7.49 | 39.67 Million |
| 18 Sep, 2023 | 7.32 | 7.59 | 7.26 | 7.48 | 34.95 Million |
| 15 Sep, 2023 | 7.6 | 7.83 | 7.41 | 7.45 | 44.08 Million |
| 14 Sep, 2023 | 7.48 | 7.8 | 7.31 | 7.64 | 53.71 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW