Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.27 | 4.52 | 4.27 | 4.42 | 11.23 Million |
| 07 Apr, 2025 | 4.48 | 4.65 | 4.22 | 4.27 | 19.46 Million |
| 03 Apr, 2025 | 4.59 | 4.72 | 4.59 | 4.69 | 9.27 Million |
| 02 Apr, 2025 | 4.7 | 4.81 | 4.62 | 4.65 | 13.09 Million |
| 01 Apr, 2025 | 4.73 | 5.15 | 4.59 | 4.62 | 23.79 Million |
| 31 Mar, 2025 | 4.37 | 4.74 | 4.37 | 4.71 | 19.85 Million |
| 28 Mar, 2025 | 4.46 | 4.6 | 4.36 | 4.45 | 21.23 Million |
| 27 Mar, 2025 | 4.1 | 4.6 | 4.1 | 4.46 | 37.29 Million |
| 26 Mar, 2025 | 3.86 | 4.43 | 3.86 | 4.2 | 72.32 Million |
| 25 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 8.14 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB