SF Diamond Co.,Ltd. (300179.SZ)

CNY 8.91

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.5 10.66 10.08 10.23 33.14 Million
22 Nov, 2023 10.42 11.35 10.42 10.66 46.96 Million
21 Nov, 2023 11.05 11.46 10.6 10.9 74.5 Million
20 Nov, 2023 9.24 11.08 9.18 10.83 56 Million
17 Nov, 2023 9.14 9.27 9.12 9.23 4.52 Million
16 Nov, 2023 9.23 9.3 9.16 9.18 3.81 Million
15 Nov, 2023 9.23 9.34 9.22 9.27 4.99 Million
14 Nov, 2023 9.24 9.31 9.17 9.22 4.72 Million
13 Nov, 2023 9.37 9.37 9.1 9.22 4.73 Million
10 Nov, 2023 9.17 9.33 8.95 9.13 5.37 Million