Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.28 | 16.35 | 16.16 | 16.33 | 1.56 Million |
| 19 May, 2025 | 16.28 | 16.44 | 16.28 | 16.42 | 947.1 Thousand |
| 16 May, 2025 | 16.28 | 16.43 | 16.12 | 16.39 | 13.69 Million |
| 15 May, 2025 | 16.14 | 16.55 | 16.12 | 16.22 | 17.4 Million |
| 14 May, 2025 | 16.2 | 16.2 | 15.96 | 16.15 | 11.57 Million |
| 13 May, 2025 | 16.19 | 16.23 | 16.05 | 16.17 | 11.66 Million |
| 12 May, 2025 | 15.9 | 16.27 | 15.75 | 16.1 | 19.12 Million |
| 09 May, 2025 | 15.83 | 15.94 | 15.78 | 15.87 | 11.34 Million |
| 08 May, 2025 | 15.71 | 15.88 | 15.7 | 15.82 | 9.97 Million |
| 07 May, 2025 | 15.88 | 16.08 | 15.66 | 15.78 | 17.1 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP