Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 28 Apr, 2025 | 2.78 | 2.87 | 2.5 | 2.62 | 37.15 Million |
| 25 Apr, 2025 | 3.1 | 3.21 | 3.1 | 3.1 | 16.05 Million |
| 24 Apr, 2025 | 4.09 | 4.09 | 3.85 | 3.87 | 8.84 Million |
| 23 Apr, 2025 | 4.13 | 4.25 | 4.07 | 4.09 | 8.19 Million |
| 22 Apr, 2025 | 4.01 | 4.21 | 4.01 | 4.17 | 8.5 Million |
| 21 Apr, 2025 | 3.98 | 4.11 | 3.94 | 4.02 | 5.48 Million |
| 18 Apr, 2025 | 3.88 | 4.11 | 3.88 | 4.04 | 7.12 Million |
| 17 Apr, 2025 | 3.88 | 3.98 | 3.84 | 3.88 | 4.64 Million |
| 16 Apr, 2025 | 4.01 | 4.03 | 3.85 | 3.92 | 7.06 Million |
5285
GRVWF
FAVO
ABG
4002
5211