Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.99 | 8.03 | 7.9 | 7.91 | 18.23 Million |
| 21 Apr, 2025 | 7.82 | 8.02 | 7.76 | 8.02 | 22.38 Million |
| 18 Apr, 2025 | 7.92 | 7.96 | 7.71 | 7.84 | 25.53 Million |
| 17 Apr, 2025 | 8.08 | 8.33 | 7.86 | 7.86 | 33.69 Million |
| 16 Apr, 2025 | 8.0 | 8.0 | 7.65 | 7.81 | 23.58 Million |
| 15 Apr, 2025 | 7.99 | 8.16 | 7.88 | 8.02 | 27.62 Million |
| 14 Apr, 2025 | 8.05 | 8.14 | 7.92 | 7.99 | 29.03 Million |
| 11 Apr, 2025 | 7.63 | 8.05 | 7.61 | 7.92 | 32.57 Million |
| 10 Apr, 2025 | 7.83 | 8.03 | 7.73 | 7.75 | 38.83 Million |
| 09 Apr, 2025 | 7.0 | 7.65 | 6.53 | 7.58 | 47.67 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO