Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.14 | 9.47 | 9.14 | 9.38 | 6.53 Million |
| 24 Oct, 2024 | 8.94 | 9.14 | 8.8 | 9.08 | 4.35 Million |
| 23 Oct, 2024 | 8.99 | 9.18 | 8.88 | 8.94 | 5.89 Million |
| 22 Oct, 2024 | 9.08 | 9.18 | 8.89 | 9.06 | 5.47 Million |
| 21 Oct, 2024 | 8.96 | 9.22 | 8.83 | 9.12 | 7.98 Million |
| 18 Oct, 2024 | 8.58 | 9.08 | 8.55 | 8.94 | 7.53 Million |
| 17 Oct, 2024 | 8.86 | 9.18 | 8.57 | 8.61 | 8.43 Million |
| 16 Oct, 2024 | 8.42 | 8.78 | 8.26 | 8.78 | 6.78 Million |
| 15 Oct, 2024 | 8.29 | 8.8 | 8.16 | 8.42 | 8.76 Million |
| 14 Oct, 2024 | 8.07 | 8.32 | 8.01 | 8.29 | 6.15 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA