Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.73 | 6.85 | 6.73 | 6.82 | 2.13 Million |
| 04 Sep, 2024 | 6.93 | 6.93 | 6.72 | 6.73 | 2.93 Million |
| 03 Sep, 2024 | 6.91 | 7.1 | 6.89 | 6.99 | 2.93 Million |
| 02 Sep, 2024 | 7.16 | 7.3 | 6.97 | 6.97 | 4.32 Million |
| 01 Sep, 2024 | 7.16 | 7.3 | 6.97 | 6.97 | 4.28 Million |
| 30 Aug, 2024 | 7.02 | 7.29 | 7.02 | 7.14 | 6.47 Million |
| 29 Aug, 2024 | 6.83 | 7.55 | 6.79 | 7.15 | 8 Million |
| 28 Aug, 2024 | 6.68 | 7.12 | 6.6 | 6.92 | 8 Million |
| 27 Aug, 2024 | 6.86 | 6.88 | 6.61 | 6.67 | 4.84 Million |
| 26 Aug, 2024 | 6.53 | 6.88 | 6.53 | 6.85 | 2.78 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA