Ingenic Semiconductor Co.,Ltd. (300223.SZ)

CNY 67.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.61 66.76 66.1 66.7 400.6 Thousand
21 May, 2025 66.61 67.53 66.61 67.16 567.4 Thousand
20 May, 2025 66.61 66.88 66.3 66.38 325.85 Thousand
19 May, 2025 66.61 66.77 66.0 66.65 434.8 Thousand
16 May, 2025 66.61 67.35 66.53 66.54 4.5 Million
15 May, 2025 69.15 69.15 66.85 66.85 6.66 Million
14 May, 2025 68.88 69.44 67.97 68.88 7.34 Million
13 May, 2025 69.62 70.3 68.4 68.5 7.73 Million
12 May, 2025 68.08 69.49 68.08 69.05 6.71 Million
09 May, 2025 69.64 69.64 67.74 67.88 7.97 Million