Dian Diagnostics Group Co.,Ltd. (300244.SZ)
CNY 14.03
(1.08%)
CNY 14.03
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.66 | 15.04 | 14.6 | 14.75 | 15.6 Million |
| 07 May, 2025 | 14.97 | 15.07 | 14.55 | 14.8 | 23.13 Million |
| 06 May, 2025 | 14.09 | 14.96 | 14.09 | 14.74 | 28.09 Million |
| 30 Apr, 2025 | 13.9 | 14.19 | 13.78 | 14.03 | 17.22 Million |
| 29 Apr, 2025 | 13.53 | 14.04 | 13.47 | 13.88 | 18.13 Million |
| 28 Apr, 2025 | 13.6 | 13.87 | 13.4 | 13.68 | 18.09 Million |
| 25 Apr, 2025 | 14.3 | 14.67 | 13.75 | 13.75 | 33.95 Million |
| 24 Apr, 2025 | 14.2 | 14.3 | 13.77 | 13.8 | 12.45 Million |
| 23 Apr, 2025 | 14.09 | 14.37 | 14.06 | 14.18 | 16.01 Million |
| 22 Apr, 2025 | 14.2 | 14.28 | 13.91 | 13.99 | 12.75 Million |
REY
8TRA
300339
KILITCH
BUVA
POR