Dian Diagnostics Group Co.,Ltd. (300244.SZ)
CNY 14.03
(1.08%)
CNY 14.03
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.45 | 18.74 | 17.68 | 18.62 | 66.36 Million |
| 21 Feb, 2025 | 18.97 | 19.18 | 18.37 | 18.8 | 87.66 Million |
| 20 Feb, 2025 | 18.86 | 20.8 | 18.66 | 18.93 | 115.7 Million |
| 19 Feb, 2025 | 17.5 | 19.88 | 16.71 | 18.91 | 123.56 Million |
| 18 Feb, 2025 | 19.19 | 19.32 | 17.38 | 17.5 | 111.16 Million |
| 17 Feb, 2025 | 19.1 | 21.75 | 19.0 | 19.82 | 167.65 Million |
| 14 Feb, 2025 | 15.9 | 18.3 | 15.9 | 18.14 | 142.2 Million |
| 13 Feb, 2025 | 14.5 | 15.68 | 14.21 | 15.25 | 89 Million |
| 12 Feb, 2025 | 13.85 | 14.88 | 13.82 | 14.4 | 84.43 Million |
| 11 Feb, 2025 | 14.58 | 14.58 | 13.8 | 13.94 | 84.43 Million |
REY
8TRA
300339
KILITCH
BUVA
POR