Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.65 | 9.82 | 9.45 | 9.75 | 65.54 Million |
| 05 Dec, 2024 | 9.21 | 9.99 | 9.21 | 9.78 | 101.32 Million |
| 04 Dec, 2024 | 9.3 | 9.38 | 9.06 | 9.25 | 53.48 Million |
| 03 Dec, 2024 | 9.24 | 9.64 | 9.16 | 9.4 | 79.73 Million |
| 02 Dec, 2024 | 8.78 | 9.4 | 8.77 | 9.23 | 74.94 Million |
| 29 Nov, 2024 | 8.61 | 8.9 | 8.51 | 8.83 | 47.3 Million |
| 28 Nov, 2024 | 8.74 | 9.13 | 8.65 | 8.67 | 56.88 Million |
| 27 Nov, 2024 | 8.28 | 8.79 | 8.14 | 8.76 | 57.22 Million |
| 26 Nov, 2024 | 8.27 | 8.7 | 8.26 | 8.31 | 51.35 Million |
| 25 Nov, 2024 | 8.39 | 8.55 | 8.21 | 8.28 | 52.18 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM